Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shionogi | 4507 - Cost Of Sales
Chart
Quotes
Financials
Stock Price
3,367.00
Daily Change
-142.00
-4.05%
Monthly
-7.63%
Yearly
48.29%
Q1 Forecast
3,266.84
Shionogi reported JPY25.65B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1727.99B
Cash and Equivalent
JPY 233.86B
Cost of Sales
JPY 25.65B
Current Assets
JPY 914.69B
Current Liabilities
JPY 156.55B
Debt
JPY 21.88B
Dividend Yield
2.32
EBIT
JPY 73.97B
EBITDA
JPY 80B
Employees
4.96K
EPS Earnings Per Share
JPY 87.76
Equity Capital and Reserves
JPY 1514.16B
Gross Profit on Sales
JPY 122.63B
Interest Expense on Debt
JPY 1.61B
Interest Income
JPY 21.92B
Loan Capital
JPY 17.89B
Market Capitalization
JPY 2864.27B
Net Income
JPY 74.68B
Operating Expenses
JPY 73.75B
Operating Profit
JPY 73.97B
Ordinary Share Capital
JPY 850.98M
PE Price to Earnings
11.9
Pre-Tax Profit
JPY 92.89B
Sales Revenues
JPY 147.72B
Selling and Administration Expenses
JPY 35.48B
Stock
JPY 92.66B
Trade Creditors
JPY 20.95B
Trade Debtors
JPY 193.02B
Cost Of Sales
Change
Date
Astellas Pharma
JPY 149.13B
10.88B
Dec/2025
Chugai Pharma
JPY 87.56B
12.68B
Dec/2025
Daiichi Sankyo
JPY 118.28B
37.7B
Dec/2025
Eisai
JPY 51.08B
5.56B
Dec/2025
Kyowa Hakko Kirin
JPY 37.87B
9.67B
Dec/2025
M3
JPY 45.54B
2.27B
Dec/2025
Otsuka Holdings
JPY 192.74B
11.78B
Dec/2025
Shionogi
JPY 25.65B
8.23B
Dec/2025
Sumitomo Dainippon
JPY 45.59B
1.48B
Sep/2025
Takeda
JPY 401.15B
184.07B
Dec/2025
Terumo
JPY 143.44B
15.47B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.143
2.41
-2.52%
Brent
105.600
3.05
-2.81%
Natural gas
3.1328
0.03
-1.05%
Gasoline
3.0824
0.04
-1.43%
Heating Oil
4.2608
0.08
-1.87%
Gold
4686.88
36.37
0.78%
Silver
73.938
1.15
1.58%
Copper
5.5001
0.07
1.24%
Soybeans
1168.19
0.31
-0.03%
Wheat
605.33
2.67
-0.44%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15655
0.0023
-0.20%
GBPUSD
1.34148
0.0016
-0.12%
AUDUSD
0.70831
0.0004
-0.06%
NZDUSD
0.58824
0.0009
0.16%
USDJPY
158.149
0.4065
0.26%
USDCNY
6.89234
0.0139
0.20%
USDCHF
0.78865
0.0004
0.06%
USDCAD
1.37291
0.0010
-0.07%
USDMXN
17.7494
0.0126
0.07%
USDINR
92.9630
0.1228
-0.13%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.20
5.2200
0.35%
DXY
99.355
0.1490
0.15%
USDTRY
44.3085
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6677.12
71
1.07%
US30
46540
519
1.13%
US100
24650
295
1.21%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23057
217
0.95%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8449
19
-0.23%
SHANGHAI
3995
12
-0.30%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.006
-0.01%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8250
0.010
0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70364
440
0.63%
Ether
2145.70
7.4500
0.35%
Binance
641.5
2.2900
0.36%
Cardano
0.26960
0.0021
0.78%
Solana
89.3831
0.4914
0.55%
Ripple
1.45430
0.0073
0.50%
Polkadot
1.54
0.0102
0.67%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0006
-0.03%
Dai
1.00007
0.0000
0.00%
Litecoin
55.830
0.2700
0.49%
Uniswap
3.60
0.0220
0.61%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
461.03
5.4600
1.20%
More
Add to your site
News
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
US Natural Gas Prices Slip
South Korean Shares Edge Up on Easing...
US Gasoline Futures Decline
Heating Oil Prices Drop
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
More